We use cookies to personalise content, to provide features and to analyse our traffic. More informations...
Necessary
Analytics
DISABLE ADS
Cryptocurrencies: 6,990 Market Cap: $1,660,174,469,816 24h Vol: $153,792,297,432 BTC: 39.60% ETH: 16.82% USDT: 4.71% ETH Gas: 102 gwei

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Diluted Volume 24h Vol/MCap 1h 24h 7d 30d 1y ATH From ATH To ATH Circulating Total Supply Last 7 Days
# Name Price Market Cap Diluted Volume 24h Vol/MCap 1h 24h 7d 30d 1y ATH From ATH To ATH Circulating Total Supply Last 7 Days
1

Bitcoin BTC ▼ -3.37%

$34,713 $657.42B 728.98B $32.72B 4.98% -1.04% -3.37% -19.08% -31.55% 7.02% $68,692 -49.53% 97.88% 18.94M 21.00M
2

Ethereum ETH ▼ -7.89%

$2,340 $279.17B 279.17B $17.59B 6.30% -2.08% -7.89% -28.61% -41.73% 78.82% $4,864 -51.92% 107.84% 119.29M 119.29M
3

Tether USDT ▼ -0.22%

$0.998916 $78.23B 78.23B $57.87B 73.97% -0.16% -0.22% -0.23% -0.11% 0.10% $1.22 -17.84% 21.68% 78.31B 78.31B
4

Binance Coin BNB ▼ -8.44%

$354.42 $58.52B 70.88B $1.51B 2.57% -2.22% -8.44% -26.96% -34.42% 757% $2,467 -85.65% 595.97% 165.12M 200.00M
5

HEX HEX ▼ -2.23%

$0.185664 $53.64B 118.45B $12.49M 0.02% -1.34% -2.23% -13.69% -40.94% 2,194% $0.511065 -63.68% 175.26% 288.92B 637.97B
6

USD Coin USDC ▼ -0.23%

$0.999478 $46.32B 43.24B $2.71B 5.85% -0.09% -0.23% -0.17% -0.22% 0.14% $1.91 -47.57% 90.72% 46.35B 43.26B
7

Cardano ADA ▼ -11.97%

$1.01 $33.99B 45.60B $1.62B 4.77% -2.40% -11.97% -34.74% -28.26% 187% $3.10 -67.26% 205.40% 33.54B 45.00B
8

XRP XRP ▼ -6.75%

$0.582147 $27.79B 58.21B $1.15B 4.15% -2.42% -6.75% -24.39% -36.89% 115% $3.84 -84.85% 559.96% 47.74B 100.00B
9

Solana SOL ▼ -18.58%

$84.99 $23.25B 43.48B $1.32B 5.67% -2.66% -18.58% -40.94% -55.79% 2,182% $259.70 -67.37% 205.57% 273.56M 511.62M
10

Terra LUNA ▼ -9.61%

$61.92 $22.10B 50.94B $1.16B 5.23% -2.44% -9.61% -25.42% -35.22% 7,129% $103.09 -40.12% 66.49% 356.99M 822.66M
11

Dogecoin DOGE ▼ -6.84%

$0.132197 $17.54B 17.54B $1.09B 6.22% -1.95% -6.84% -22.87% -30.60% 1,445% $0.752870 -82.46% 469.50% 132.67B 132.67B
12

Avalanche AVAX ▼ -10.82%

$59.09 $14.47B 22.32B $636.51M 4.40% -1.32% -10.82% -34.12% -48.65% 362% $145.67 -59.47% 146.52% 244.84M 377.75M
13

Binance USD BUSD ▼ -0.03%

$1.00 $14.32B 14.29B $3.42B 23.87% -0.16% -0.03% -0.08% 0.09% 0.33% $1.18 -14.93% 17.59% 14.32B 14.28B
14

Polkadot DOT ▼ -11.47%

$16.79 $14.32B 18.53B $1.22B 8.51% -2.17% -11.47% -37.41% -41.03% -6.70% $55 -69.52% 227.52% 852.65M 1.10B
15

Shiba Inu SHIB ▼ -12.46%

$0.000020 $11.20B 20.44B $1.30B 11.59% -2.93% -12.46% -33.12% -44.05% 16,345,568% $0.000086 -76.23% 321.53% 549.15T 1,000.00T
16

TerraUSD UST ▼ -0.26%

$0.999646 $10.83B 11.00B $90.24M 0.83% -0.19% -0.26% -0.26% -0.18% 0.30% $1.12 -10.89% 12.23% 10.83B 11.00B
17

Polygon MATIC ▼ -15.62%

$1.40 $10.40B 13.97B $1.11B 10.64% -2.90% -15.62% -41.62% -44.58% 3,976% $2.91 -52.12% 108.62% 7.44B 10.00B
18

Wrapped Bitcoin WBTC ▼ -4.01%

$34,627 $9.13B 9.37B $218.54M 2.39% -1.34% -4.01% -19.23% -31.57% 6.96% $68,706 -49.59% 98.42% 263,783 270,557
19

Cosmos ATOM ▼ -7.66%

$30.94 $8.79B 8.79B $1.90B 21.62% -1.92% -7.66% -26.42% 13.71% 267% $44.55 -31.15% 43.99% 284.01M 284.01M
20

Litecoin LTC ▼ -6.16%

$103.86 $7.22B 8.72B $1.23B 16.99% -2.04% -6.16% -31.80% -35.66% -25.57% $412.70 -74.83% 297.35% 69.48M 84.00M
21

Dai DAI ▼ -0.27%

$0.999153 $6.47B 6.47B $662.51M 10.23% -0.13% -0.27% -0.28% -0.07% -0.10% $1.37 -26.90% 36.79% 6.48B 6.48B
22

Near Protocol NEAR ▼ -18.73%

$9.99 $6.17B 9.99B $609.32M 9.87% -2.47% -18.73% -48.24% -33.57% 279% $20.40 -51.06% 104.10% 617.86M 1.00B
23

Crypto.com Coin CRO ▼ -3.45%

$0.353234 $6.00B 10.69B $125.97M 2.10% -2.42% -3.45% -22.59% -45.47% 386% $0.958554 -63.13% 171.37% 17.00B 30.26B
24

Uniswap UNI ▼ -12.36%

$10.36 $5.92B 10.36B $232.99M 3.94% 0.31% -12.36% -39.83% -41.82% 1.66% $45.01 -77.04% 334.59% 571.52M 1.00B
25

Algorand ALGO ▼ -12.24%

$0.869069 $5.67B 6.06B $219.83M 3.87% -2.42% -12.24% -38.55% -43.95% 54.27% $2.65 -67.18% 204.38% 6.53B 6.97B
26

Chainlink LINK ▼ -10.97%

$14.75 $5.61B 14.75B $945.21M 16.86% -2.60% -10.97% -41.09% -31.75% -39.08% $53.01 -72.17% 259.36% 380.01M 1.00B
27

OKB OKB ▼ -8.88%

$19.51 $5.52B 5.85B $397.19M 7.20% -1.94% -8.88% -30.29% -34.84% 233% $44.11 -55.76% 126.12% 282.84M 300.00M
28

TRON TRX ▼ -7.47%

$0.053933 $5.49B 5.49B $1.02B 18.59% -2.10% -7.47% -24.82% -33.10% 80.09% $0.300363 -82.04% 456.92% 101.82B 101.81B
29

Bitcoin Cash BCH ▼ -5.96%

$280.48 $5.32B 5.89B $575.14M 10.81% -2.40% -5.96% -26.84% -37.56% -34.95% $4,356 -93.56% 1,453% 18.96M 21.00M
30

Fantom FTM ▼ -13.23%

$2.00 $5.08B 5.08B $1.30B 25.61% -2.50% -13.23% -37.83% -4.90% 3,643% $3.53 -43.42% 76.76% 2.55B 2.55B
31

FTX Token FTT ▼ -6.99%

$33.66 $4.66B 11.25B $130.27M 2.80% -1.26% -6.99% -26.41% -21.32% 235% $84.90 -60.43% 152.25% 138.47M 334.34M
32

Stellar XLM ▼ -7.56%

$0.182066 $4.52B 9.10B $337.50M 7.47% -2.94% -7.56% -28.73% -36.75% -33.01% $0.938144 -80.59% 415.28% 24.80B 50.00B
33

Internet Computer ICP ▼ -12.19%

$19.21 $3.82B 9.01B $153.12M 4.01% -1.52% -12.19% -36.40% -29.23% - $342.23 -94.42% 1,682% 198.94M 469.21M
34

Hedera Hashgraph HBAR ▼ -13.87%

$0.199266 $3.61B 9.96B $64.43M 1.79% -1.77% -13.87% -28.28% -36.21% 116% $0.566141 -64.81% 184.11% 18.09B 50.00B
35

LEO Token LEO ▼ -2.70%

$3.54 $3.54B 3.54B $881,139 0.02% 1.42% -2.70% -6.35% -2.37% 154% $3.96 -10.87% 11.87% 1.00B 1.00B
36

Decentraland MANA ▼ -10.89%

$1.91 $3.48B 4.19B $350.71M 10.06% -1.18% -10.89% -37.61% -49.56% 974% $5.85 -67.40% 206.43% 1.82B 2.19B
37

Axie Infinity AXS ▼ -10.77%

$48.01 $3.40B 12.96B $239.95M 7.05% -3.84% -10.77% -40.54% -54.22% 6,797% $164.90 -70.77% 243.47% 71.02M 270.00M
38

Ethereum Classic ETC ▼ -5.85%

$23.40 $3.10B 4.93B $369.32M 11.92% -2.27% -5.85% -25.55% -37.92% 210% $167.08 -85.99% 614.03% 132.42M 210.70M
39

Klaytn KLAY ▼ -7.31%

$1.17 $3.03B 12.56B $62.41M 2.06% -1.27% -7.31% -17.32% -12.13% - $2.97 -60.75% 154.61% 2.60B 10.78B
40

VeChain VET ▼ -13.08%

$0.047029 $3.02B 4.08B $201.25M 6.65% -2.71% -13.08% -38.71% -49.24% 52.45% $0.274354 -82.86% 483.38% 64.32B 86.71B
41

Filecoin FIL ▼ -11.56%

$17.77 $2.69B 2.71B $228.75M 8.52% -2.16% -11.56% -39.98% -50.98% -20.84% $236.97 -92.51% 1,234% 151.16M 152.44M
42

Frax FRAX ▼ -0.32%

$0.998847 $2.65B 2.57B $59.64M 2.25% -0.13% -0.32% -0.34% -0.20% - $1.05 -4.87% 5.14% 2.65B 2.58B
43

Monero XMR ▼ -7.15%

$145.73 $2.63B 2.63B $125.98M 4.78% -1.78% -7.15% -36.49% -30.86% 4.56% $519.76 -71.96% 256.66% 18.07M 18.07M
44

Frax Finance FRAX ▼ -0.61%

$0.996926 $2.61B 2.62B $30.62M 1.17% -0.11% -0.61% -0.95% -0.35% 0.84% $1.14 -12.52% 14.35% 2.63B 2.63B
45

The Sandbox SAND ▼ -12.77%

$2.78 $2.56B 8.35B $212.34M 8.28% -3.10% -12.77% -42.01% -57.06% 2,864% $8.60 -67.24% 208.87% 921.07M 3.00B
46

Binance Bitcoin BTCB ▼ -3.62%

$34,691 $2.54B 2.79B $9.88M 0.39% -2.12% -3.62% -19.07% -31.17% - $68,761 -49.44% 98.21% 73,108 80,501
47

THETA THETA ▼ -15.61%

$2.45 $2.45B 2.45B $220.64M 9.02% -2.29% -15.61% -39.92% -49.90% 26.03% $16.59 -85.27% 577.91% 1.00B 1.00B
48

Elrond EGLD ▼ -13.08%

$120.66 $2.44B 2.78B $84.99M 3.48% -1.66% -13.08% -37.66% -53.07% 216% $541.04 -77.95% 348.42% 20.22M 23.02M
49

Tezos XTZ ▼ -13.02%

$2.72 $2.38B 2.46B $113.81M 4.78% -3.26% -13.02% -34.96% -39.93% -13.01% $12.19 -77.72% 347.97% 874.97M 903.44M
50

Helium HNT ▼ -8.86%

$21.52 $2.16B 4.80B $24.81M 1.15% -1.67% -8.86% -36.03% -41.72% 1,088% $54.88 -60.52% 155.02% 100.54M 223.00M
51

IOTA MIOTA ▼ -10.18%

$0.752313 $2.09B 2.09B $55.46M 2.65% -2.21% -10.18% -33.09% -43.00% 65.99% $5.69 -86.80% 656.34% 2.78B 2.78B
52

Harmony ONE ▼ -16.53%

$0.178225 $2.07B 2.37B $148.77M 7.20% -2.93% -16.53% -47.97% -27.56% 2,245% $0.383404 -53.49% 115.12% 11.59B 13.32B
53

Huobi Token HT ▼ -2.08%

$8.78 $2.05B 4.39B $88.60M 4.32% -1.63% -2.08% -10.88% -10.70% 55.38% $39.66 -77.87% 351.81% 233.37M 500.00M
54

EOS EOS ▼ -7.12%

$2.11 $2.02B 2.17B $408.02M 20.19% -2.28% -7.12% -26.35% -37.31% -22.00% $22.89 -90.77% 983.03% 956.22M 1.03B
55

The Graph GRT ▼ -12.74%

$0.371823 $1.95B 3.72B $101.47M 5.20% -2.36% -12.74% -36.88% -46.65% -36.51% $2.84 -86.89% 663.80% 5.25B 10.00B
56

PancakeSwap CAKE ▼ -11.01%

$7.42 $1.94B - $122.10M 6.30% -2.81% -11.01% -38.42% -39.93% 661% $43.96 -83.00% 492.45% 261.09M -
57

Aave AAVE ▼ -11.87%

$142.57 $1.92B 2.28B $111.74M 5.81% -2.27% -11.87% -39.03% -46.41% -40.26% $666.03 -78.66% 367.16% 13.48M 16.00M
58

Wrapped BNB WBNB ▼ -6.90%

$357.92 $1.86B 1.86B $222.14M 11.94% -2.41% -6.90% -26.41% - - $488.97 -26.56% 36.61% 5.20M 5.19M
59

Bitcoin SV BSV ▼ -0.82%

$92.06 $1.75B 1.93B $178.79M 10.24% -1.27% -0.82% -17.32% -28.51% -47.20% $495.94 -81.57% 438.72% 18.96M 21.00M
60

Maker MKR ▼ -8.43%

$1,746 $1.72B 1.71B $63.44M 3.69% -3.00% -8.43% -18.99% -32.72% 24.50% $6,303 -72.28% 261.01% 984,531 980,048
61

Stacks STX ▼ -13.88%

$1.26 $1.63B 1.70B $21.30M 1.31% -3.07% -13.88% -40.27% -43.86% 163% $3.25 -61.28% 158.28% 1.29B 1.35B
62

Arweave AR ▼ -10.41%

$30.09 $1.50B 1.94B $46.02M 3.06% -2.71% -10.41% -38.89% -51.77% 456% $89.24 -66.02% 196.58% 50.11M 64.60M
63

Flow FLOW ▼ -11.68%

$4.65 $1.48B - $68.59M 4.64% -2.16% -11.68% -38.05% -49.04% - $43.86 -89.50% 843.65% 318.08M -
64

Kusama KSM ▼ -12.59%

$171.24 $1.45B 1.65B $29.20M 2.01% -2.00% -12.59% -36.41% -41.02% 60.47% $621.75 -72.55% 263.10% 8.47M 9.65M
65

TrueUSD TUSD ▼ -0.23%

$0.998901 $1.40B 1.43B $109.95M 7.87% -0.11% -0.23% -0.23% -0.11% 0.12% $1.36 -26.79% 36.60% 1.40B 1.43B
66

Huobi BTC HBTC ▼ -4.05%

$34,599 $1.38B 1.38B $4.26M 0.31% -1.33% -4.05% -19.40% -31.75% - $68,664 -49.60% 98.46% 39,884 39,884
67

Amptoken AMP ▼ -6.53%

$0.027994 $1.34B 2.78B $17.28M 1.29% -0.60% -6.53% -32.33% -43.55% 335% $0.120813 -76.89% 331.56% 48.01B 99.44B
68

eCash XEC ▼ -8.19%

$0.000068 $1.30B 1.29B $11.54M 0.89% -2.75% -8.19% -32.85% -40.99% - $0.000387 -82.21% 465.91% 18.96T 18.90T
69

Gala GALA ▼ -13.69%

$0.171741 $1.29B 6.30B $373.19M 28.88% -2.27% -13.69% -47.69% -63.83% 14,520% $0.824837 -79.12% 380.28% 7.54B 36.68B
70

Convex Finance CVX ▼ -8.64%

$27.12 $1.28B 2.23B $6.06M 0.48% -2.53% -8.64% -34.21% -31.61% - $60.51 -55.16% 123.11% 47.05M 82.18M
71

Enjin Coin ENJ ▼ -13.76%

$1.45 $1.23B 1.45B $81.55M 6.65% -1.69% -13.76% -40.14% -51.81% 253% $4.84 -70.07% 234.25% 847.54M 1.00B
72

Zcash ZEC ▼ -8.45%

$88.92 $1.21B 1.87B $200.97M 16.63% -2.65% -8.45% -36.10% -46.05% 0.42% $5,942 -98.50% 6,582% 13.59M 21.00M
73

NEO NEO ▼ -8.91%

$17.05 $1.20B 1.71B $82.48M 6.86% -2.32% -8.91% -30.02% -42.01% -31.09% $196.85 -91.34% 1,055% 70.54M 100.00M
74

KuCoin Token KCS ▼ -9.24%

$14.95 $1.20B 2.54B $14.60M 1.22% -1.86% -9.24% -29.41% -34.72% 1,204% $28.81 -48.08% 92.62% 80.12M 170.12M
75

Celo CELO ▼ -11.11%

$3.09 $1.19B 3.09B $32.40M 2.71% -0.26% -11.11% -34.65% -38.13% 8.33% $10.02 -69.46% 224.75% 387.11M 1.00B
76

Curve DAO Token CRV ▼ -14.71%

$2.63 $1.19B 4.41B $208.78M 17.52% -3.48% -14.71% -45.85% -49.95% 26.69% $6.74 -60.97% 155.80% 452.44M 1.68B
77

THORChain RUNE ▼ -16.00%

$3.54 $1.17B 1.19B $24.57M 2.10% -2.77% -16.00% -42.13% -55.21% 45.24% $21.29 -83.41% 501.25% 330.69M 334.94M
78

Quant QNT ▼ -15.64%

$95.80 $1.16B 1.40B $32.37M 2.80% -2.95% -15.64% -42.44% -51.39% 370% $426.18 -77.52% 344.85% 12.07M 14.61M
79

Oasis Network ROSE ▼ -15.69%

$0.307935 $1.07B 3.08B $282.20M 26.34% -2.10% -15.69% -41.02% 1.08% 380% $0.597347 -48.32% 93.98% 3.49B 10.00B
80

Ecomi OMI ▼ -2.45%

$0.006436 $1.07B 4.83B $5.70M 0.53% -1.48% -2.45% -13.62% 2.47% - $0.012916 -49.67% 100.70% 166.29B 750.00B
81

Alitas ALT ▲ 31.15%

$17.52 $1.05B 17.52B $3.34M 0.32% -14.40% 31.15% -11.12% 171% - $551.17 -96.98% 3,046% 60.00M 1.00B
82

Loopring LRC ▼ -10.35%

$0.771597 $1.03B 1.06B $216.82M 21.14% -2.91% -10.35% -38.65% -65.93% 87.38% $3.78 -79.56% 389.33% 1.33B 1.37B
83

Basic Attention Token BAT ▼ -9.59%

$0.682087 $1.02B 1.02B $113.59M 11.14% -2.51% -9.59% -34.19% -48.71% 113% $1.91 -64.41% 180.50% 1.49B 1.50B
84

SafeMoon SAFEMOON ▲ 2.32%

$0.000002 $976.92M 1.68B $30,634 - -0.35% 2.32% -4.92% 2.96% - $0.000626 -99.73% 37,243% 582.96T 1,000.00T
85

Nexo NEXO ▼ -5.66%

$1.73 $969.51M 1.73B $3.97M 0.41% -0.50% -5.66% -24.26% -27.67% 145% $4.07 -57.51% 135.35% 560.00M 1.00B
86

Dash DASH ▼ -8.43%

$91.71 $966.82M 1.73B $281.06M 29.07% -2.98% -8.43% -32.80% -38.81% -13.77% $1,642 -94.42% 1,691% 10.54M 18.90M
87

Celsius CEL ▼ -16.79%

$2.15 $965.76M 1.50B $5.32M 0.55% -3.49% -16.79% -31.88% -42.05% -54.25% $8.03 -73.19% 273.00% 448.56M 695.66M
88

Phoenix Global PHB ▼ -12.71%

$0.266103 $953.49M 953.49M $251,299 0.03% -2.22% -12.71% -28.76% -44.35% 7,561% $1.06 -74.95% 299.03% 3.58B 3.58B
89

Paxos Standard USDP ▼ -2.95%

$0.999107 $944.80M 944.80M $9.25M 0.98% 0.02% -2.95% -0.43% -0.39% -0.12% $1.09 -8.39% 9.16% 945.64M 945.64M
90

YOUcash YOUC ▼ -11.21%

$0.134498 $916.84M 1.48B $140,126 0.02% -1.90% -11.21% -27.88% -47.43% 1,209% $0.356502 -62.23% 165.06% 6.82B 11.00B
91

BitDAO BIT ▼ -7.99%

$1.52 $889.40M 15.17B $11.85M 1.33% -1.71% -7.99% -22.11% -18.61% - $3.08 -50.72% 103.33% 586.28M 10.00B
92

DeFi Chain DFI ▼ -4.04%

$2.41 $887.46M 2.89B $2.06M 0.23% -1.64% -4.04% -21.93% -29.03% -1.65% $5.63 -57.16% 133.57% 368.33M 1.20B
93

Waves WAVES ▼ -12.38%

$8.21 $880.57M 880.71M $89.01M 10.11% -2.19% -12.38% -41.30% -48.89% 22.63% $43.95 -81.35% 435.47% 107.28M 107.29M
94

Symbol XYM ▼ -6.06%

$0.153713 $858.10M 1.22B $2.92M 0.34% -2.35% -6.06% -22.96% -36.21% - $0.535602 -71.15% 248.44% 5.58B 7.97B
95

Kadena KDA ▼ -12.03%

$5.03 $840.63M 5.03B $936,714 0.11% -2.65% -12.03% -39.52% -59.45% 3,423% $28.22 -82.14% 461.56% 167.26M 1.00B
96

yearn.finance YFI ▼ -8.84%

$22,630 $829.10M 678.89M $136.40M 16.45% -2.56% -8.84% -30.17% -29.34% -28.89% $91,384 -75.24% 303.83% 36,638 30,000
97

NEM XEM ▼ -7.32%

$0.091376 $822.38M 822.38M $35.34M 4.30% -1.20% -7.32% -22.24% -32.77% -57.86% $2.09 -95.63% 2,189% 9.00B 9.00B
98

Mina Protocol MINA ▼ -9.83%

$2.27 $814.51M 2.02B $5.51M 0.68% -2.00% -9.83% -32.99% -37.08% - $6.46 -64.99% 183.92% 358.18M 888.14M
99

Chiliz CHZ ▼ -11.91%

$0.166365 $795.63M 1.48B $60.21M 7.57% -2.15% -11.91% -36.66% -46.74% 735% $0.891213 -81.38% 435.70% 4.78B 8.89B
100

Sushi SUSHI ▼ -14.06%

$4.04 $776.46M 968.38M $235.96M 30.39% -2.91% -14.06% -42.07% -48.97% -42.66% $23.38 -82.66% 478.71% 192.79M 239.70M
This website and the information contained herein is not intended to be a source of advice or credit analysis with respect to the material presented, and the information and/or documents contained in this website do not constitute investment advice.