We use cookies to personalise content, to provide features and to analyse our traffic. More informations...
Necessary
Analytics
DISABLE ADS
Cryptocurrencies: 4,872 Market Cap: $1,960,288,473,175 24h Vol: $157,596,634,560 BTC: 40.03% ETH: 17.26% USDT: 3.55% ETH Gas: 189 gwei

Top 100 Cryptocurrencies by Market Capitalization

# Name Price Market Cap Diluted Volume 24h Vol/MCap 1h 24h 7d 30d 1y ATH From ATH To ATH Circulating Total Supply Last 7 Days
# Name Price Market Cap Diluted Volume 24h Vol/MCap 1h 24h 7d 30d 1y ATH From ATH To ATH Circulating Total Supply Last 7 Days
101

Audius AUDIO ▼ -4.75%

$1.99 $804.98M 2.09B $21.29M 2.65% 0.54% -4.75% -13.86% -31.83% - $4.95 -59.99% 148.74% 406.08M 1.05B
102

Telcoin TEL ▼ -4.17%

$0.015200 $790.80M 1.52B $6.28M 0.79% 1.39% -4.17% -3.09% -32.94% 7,038% $0.064730 -76.52% 325.86% 52.03B 100.00B
103

Nexo NEXO ▼ -5.93%

$1.41 $789.89M 1.41B $5.16M 0.65% 0.26% -5.93% -3.98% -23.94% 953% $4.07 -65.38% 188.87% 560.00M 1.00B
104

Paxos Standard USDP ▼ -0.54%

$0.992281 $772.29M 772.29M $6.84M 0.89% -0.34% -0.54% -0.95% -0.79% -0.89% $1.09 -9.02% 9.91% 778.30M 778.30M
105

SafeMoon SAFEMOON ▼ -6.50%

$0.000001 $766.00M 1.31B $454,123 0.06% 0.50% -6.50% -17.24% -53.26% - $0.000011 -88.38% 760.74% 582.96T 1,000.00T
106

NXM NXM ▼ -4.74%

$109.69 $757.17M 757.19M $8,040 - - -4.74% -3.49% -11.77% 172% $165.38 -33.67% 50.77% 6.90M 6.90M
107

HUSD HUSD ▼ -0.02%

$1.00 $733.81M 733.81M $41.23M 5.62% -0.08% -0.02% 0.02% 0.01% -0.04% $1.12 -10.31% 11.49% 733.10M 733.10M
108

Horizen ZEN ▼ -4.23%

$64.69 $726.04M 1.36B $26.98M 3.72% 1.19% -4.23% -15.17% -26.93% 1,017% $167.76 -61.44% 159.32% 11.22M 21.00M
109

Liquity USD LUSD ▲ 0.32%

$1.00 $719.52M 719.52M $348,629 0.05% 0.08% 0.32% -0.86% -0.25% - $1.02 -1.67% 1.70% 719.45M 719.45M
110

Bancor BNT ▼ -4.56%

$3.34 $718.08M 718.08M $21.39M 2.98% 0.24% -4.56% -5.58% -20.70% 224% $10.66 -68.62% 218.71% 214.78M 214.78M
111

0x ZRX ▼ -6.94%

$0.828992 $700.69M 828.99M $66.28M 9.46% 0.30% -6.94% -9.62% -23.78% 99.94% $2.53 -67.25% 205.36% 845.23M 1.00B
112

ICON ICX ▼ -6.69%

$1.45 $686.27M 1.16B $49.08M 7.15% 0.66% -6.69% -10.29% 6.20% 248% $12.64 -88.53% 771.85% 473.41M 800.46M
113

Siacoin SC ▼ -3.84%

$0.014000 $673.32M 673.32M $15.84M 2.35% 0.40% -3.84% -9.19% -32.64% 403% $0.111708 -87.47% 697.91% 48.09B 48.09B
114

Ontology ONT ▼ -6.10%

$0.733131 $634.62M 733.13M $98.79M 15.57% 0.18% -6.10% -13.52% -31.29% 9.91% $11.18 -93.44% 1,425% 865.63M 1.00B
115

DigiByte DGB ▼ -5.34%

$0.042622 $614.87M 895.05M $16.60M 2.70% -0.15% -5.34% -10.55% -32.97% 72.60% $0.181200 -76.48% 325.14% 14.43B 21.00B
116

Symbol XYM ▼ -3.31%

$0.111568 $606.58M 880.87M $2.07M 0.34% 0.32% -3.31% -4.39% - - $0.141421 -21.11% 26.76% 5.44B 7.90B
117

Gala GALA ▼ -10.44%

$0.079846 $601.16M 2.84B $107.74M 17.92% 1.21% -10.44% -10.73% 167% 7,839% $0.139432 -42.83% 74.63% 7.54B 35.63B
118

SwissBorg CHSB ▼ -1.73%

$0.595932 $595.93M 595.93M $2.45M 0.41% -0.34% -1.73% -7.92% -34.03% 672% $1.64 -63.71% 175.59% 1.00B 1.00B
119

YOUcash YOUC ▼ -11.56%

$0.142711 $595.82M 1.57B $174,317 0.03% 0.41% -11.56% -5.13% -24.13% 52.61% $0.223307 -36.09% 56.48% 4.18B 11.00B
120

Nano NANO ▼ -3.61%

$4.24 $564.75M 564.75M $16.94M 3.00% 1.17% -3.61% -11.41% -38.31% 393% $37.62 -88.73% 787.65% 133.25M 133.25M
121

IoTeX IOTX ▼ -5.22%

$0.058942 $562.35M 567.38M $25.74M 4.58% 0.41% -5.22% 7.43% -25.03% 624% $0.145475 -59.48% 146.81% 9.54B 9.63B
122

Mdex MDX ▼ -5.20%

$1.12 $552.69M 1.12B $48.37M 8.75% 0.50% -5.20% -16.72% -22.65% - $2.20 -49.19% 96.82% 493.87M 1.00B
123

Fetch.AI FET ▼ -8.29%

$0.717381 $535.25M 827.14M $82.19M 15.36% 0.10% -8.29% 4.48% 21.64% 987% $1.19 -39.50% 65.28% 746.11M 1.15B
124

UMA UMA ▼ -5.35%

$8.76 $533.33M 900.66M $16.56M 3.10% 0.80% -5.35% -14.29% -32.16% -15.21% $43.72 -79.97% 399.13% 60.88M 102.82M
125

Coin98 C98 ▼ -4.26%

$2.86 $529.38M 2.86B $31.75M 6.00% 1.17% -4.26% -15.73% -38.77% - $6.42 -55.40% 124.20% 185.00M 1.00B
126

Rocket Pool RPL ▼ -5.79%

$30.48 $492.27M 548.64M $3.55M 0.72% -0.24% -5.79% -0.44% 70.09% 1,335% $38.03 -19.98% 24.77% 16.18M 18.00M
127

Raydium RAY ▼ -8.38%

$9.30 $485.22M 5.16B $49.31M 10.16% 0.48% -8.38% -7.77% -22.92% - $16.91 -45.01% 81.86% 52.17M 555.00M
128

TitanSwap TITAN ▲ 2.74%

$4.62 $463.79M 46.20B $173,239 0.04% -0.29% 2.74% -23.60% -33.25% 1,407% $9.56 -51.51% 106.93% 100.00M 10.00B
129

renBTC renBTC ▼ -3.67%

$41,627 $459.35M 459.35M $6.35M 1.38% 0.38% -3.67% -3.78% -14.14% - $64,910 -35.87% 55.93% 11,035 11,035
130

WazirX WRX ▼ -3.58%

$1.01 $453.76M 1.01B $8.11M 1.79% 0.28% -3.58% -6.57% -32.37% 965% $5.88 -82.89% 482.18% 452.62M 1.00B
131

1INCH 1INCH ▼ -6.29%

$2.47 $444.43M 3.71B $82.38M 18.54% -0.27% -6.29% -4.05% -25.05% - $7.84 -68.60% 217.41% 180.64M 1.50B
132

Loopring LRC ▼ -3.80%

$0.362076 $443.70M 497.45M $20.30M 4.57% 0.75% -3.80% -9.73% -37.59% 59.77% $2.59 -86.02% 615.39% 1.23B 1.37B
133

Dent DENT ▲ 9.17%

$0.004337 $427.64M 433.67M $59.68M 13.96% -1.30% 9.17% 8.34% -30.04% 1,706% $0.111397 -96.11% 2,469% 98.61B 100.00B
134

Golem GLM ▼ -5.07%

$0.426058 $426.06M 426.06M $337,391 0.08% 0.24% -5.07% -8.49% -10.87% 303% $1.25 -66.01% 194.22% 1.00B 1.00B
135

The Sandbox SAND ▼ -7.44%

$0.605060 $424.68M 1.82B $38.10M 8.97% -0.06% -7.44% -10.73% -37.58% - $1.19 -49.25% 97.03% 701.89M 3.00B
136

Unibright UBT ▼ -8.51%

$2.75 $411.92M 411.92M $976,344 0.24% -4.22% -8.51% -7.85% -7.92% 710% $4.22 -34.94% 53.70% 150.00M 150.00M
137

Pirate ARRR ▼ -1.22%

$2.16 $403.77M 431.59M $834,038 0.21% 1.09% -1.22% -8.69% -43.28% 3,670% $16.87 -87.21% 681.64% 187.11M 200.00M
138

COTI COTI ▼ -4.70%

$0.575853 $385.67M 1.15B $480.53M 125% -0.31% -4.70% 71.39% 61.28% 1,222% $0.662909 -13.13% 15.12% 669.74M 2.00B
139

Electroneum ETN ▼ -8.19%

$0.021440 $383.24M 450.24M $1.54M 0.40% 0.23% -8.19% 3.07% 68.56% 316% $0.236234 -90.92% 1,002% 17.87B 21.00B
140

Neutrino USD USDN ▼ -0.10%

$0.980777 $382.00M 382.00M $5.45M 1.43% -0.05% -0.10% -0.90% -2.22% - $1.73 -43.17% 75.96% 389.49M 389.49M
141

Akash Network AKT ▼ -13.53%

$3.45 $380.98M 548.17M $6.45M 1.69% -0.84% -13.53% -21.48% 7.31% - $8.07 -57.07% 133.91% 109.89M 158.89M
142

Ocean Protocol OCEAN ▼ -6.75%

$0.621093 $380.79M 380.79M $8.37M 2.20% 0.43% -6.75% -6.51% -26.86% 65.82% $1.94 -68.00% 212.47% 613.10M 613.10M
143

Kava KAVA ▼ -11.03%

$5.32 $373.11M 725.72M $70.14M 18.80% 0.61% -11.03% 3.66% -35.57% 129% $9.17 -42.02% 72.47% 70.17M 136.49M
144

Reserve Rights RSR ▼ -4.83%

$0.028328 $372.79M 2.83B $22.81M 6.12% 0.53% -4.83% -8.05% -41.76% 146% $0.120311 -76.45% 324.71% 13.16B 100.00B
145

DigitalBits XDB ▼ -7.99%

$0.479892 $371.32M 719.84M $368,172 0.10% -0.57% -7.99% -14.43% 138% 4,214% $0.690082 -30.46% 43.80% 773.76M 1.50B
146

Gnosis GNO ▼ -4.78%

$239.50 $360.35M 2.40B $124,121 0.03% -0.26% -4.78% -8.08% -18.27% 411% $461.17 -48.07% 92.56% 1.50M 10.00M
147

Serum SRM ▼ -7.80%

$7.12 $355.84M 1.15B $135.46M 38.07% 0.30% -7.80% -9.46% -8.79% 284% $13.54 -47.46% 90.32% 50.00M 161.00M
148

Constellation DAG ▼ -6.03%

$0.280010 $354.75M 1.04B $6.34M 1.79% -0.56% -6.03% 2.83% -26.00% 2,168% $0.455081 -38.47% 62.52% 1.27B 3.71B
149

Ergo ERG ▼ -11.23%

$10.93 $349.97M 54.66M $6.57M 1.88% -1.12% -11.23% -18.69% 84.07% 1,363% $23.35 -53.18% 113.58% 32.01M 5.00M
150

Frax Finance FRAX ▼ -0.67%

$0.994790 $346.82M 347.76M $6.47M 1.86% 0.25% -0.67% 0.13% -0.60% - $1.14 -13.01% 14.60% 349.58M 349.58M
151

Livepeer LPT ▼ -2.94%

$16.30 $344.94M 372.55M $21.68M 6.28% -0.01% -2.94% 1.20% -19.34% 412% $44.51 -63.39% 173.13% 21.16M 22.86M
152

XYO XYO ▼ -7.10%

$0.026829 $344.61M 374.56M $1.33M 0.39% -0.52% -7.10% -11.89% 160% 6,176% $0.056122 -52.20% 109.18% 12.84B 13.96B
153

Lisk LSK ▼ -5.29%

$2.66 $342.58M 385.30M $13.30M 3.88% 0.64% -5.29% -15.69% -33.91% 118% $39.31 -93.23% 1,378% 128.76M 144.82M
154

WAX WAXP ▼ -5.67%

$0.201156 $332.02M 753.17M $1.94M 0.58% 0.58% -5.67% -8.80% -43.46% 411% $5.01 -95.99% 2,392% 1.65B 3.74B
155

Polymath POLY ▼ -7.41%

$0.534707 $330.86M 534.71M $11.19M 3.38% -0.08% -7.41% -10.72% 49.87% 1,122% $1.66 -67.75% 210.07% 618.76M 1.00B
156

LUKSO LYXE ▼ -9.76%

$21.91 $329.12M 2.19B $3.89M 1.18% 1.00% -9.76% 16.13% 112% 2,916% $27.08 -19.23% 23.60% 15.05M 100.00M
157

Alpha Finance ALPHA ▼ -4.90%

$0.810282 $328.61M 810.28M $20.99M 6.39% 0.16% -4.90% -8.68% -25.80% - $2.93 -72.37% 261.60% 406.33M 1.00B
158

aelf ELF ▼ -6.19%

$0.591859 $322.26M 520.84M $34.52M 10.71% 2.33% -6.19% -28.20% 58.02% 462% $2.77 -78.60% 367.29% 544.48M 880.00M
159

Bitpanda Ecosystem Token BEST ▲ 0.66%

$0.850761 $321.91M 732.05M $37,115 0.01% 0.14% 0.66% 6.55% -16.64% - $3.09 -72.51% 263.73% 378.37M 860.46M
160

Trust Wallet Token TWT ▼ -5.35%

$0.920589 $318.68M 920.59M $25.40M 7.97% 0.51% -5.35% -2.74% 4.19% 3,426% $1.64 -43.98% 78.15% 346.95M 1.00B
161

BakerySwap BAKE ▼ -1.16%

$1.65 $316.57M 457.44M $54.19M 17.12% 0.01% -1.16% -0.84% -40.06% 1,970% $8.38 -80.38% 407.88% 192.47M 277.24M
162

Injective Protocol INJ ▼ -5.51%

$9.70 $316.21M 970.00M $38.07M 12.04% -1.52% -5.51% 10.59% -14.39% - $24.89 -61.10% 156.60% 32.66M 100.00M
163

Nervos Network CKB ▼ -5.26%

$0.011485 $307.59M 374.34M $5.23M 1.70% 0.65% -5.26% -14.24% -20.83% 121% $0.044041 -73.92% 283.48% 26.78B 32.59B
164

Verge XVG ▼ -4.13%

$0.018476 $304.48M 305.87M $13.88M 4.56% 0.33% -4.13% -12.99% -32.16% 332% $0.300588 -93.85% 1,527% 16.48B 16.56B
165

WINkLink WIN ▼ -2.65%

$0.000394 $301.88M 391.86M $11.17M 3.70% - -2.65% -9.85% -42.34% 368% $0.002933 -86.57% 644.54% 766.30B 994.72B
166

Mirror Protocol MIR ▼ -5.00%

$2.81 $296.61M 1.04B $20.64M 6.96% 0.32% -5.00% -11.47% -32.12% - $12.90 -78.23% 359.07% - 370.58M
167

Storj STORJ ▼ -5.73%

$1.01 $289.76M 427.91M $20.60M 7.11% 0.57% -5.73% -10.84% -32.45% 131% $3.73 -72.97% 269.99% 287.79M 425.00M
168

Wootrade WOO ▼ -1.98%

$0.767827 $288.88M 2.21B $35.45M 12.27% -3.35% -1.98% 56.91% 18.65% - $1.37 -44.04% 78.68% 376.24M 2.87B
169

Gatechain Token GT ▲ 0.34%

$3.63 $288.07M 1.09B $38.13M 13.24% -0.11% 0.34% -22.85% -18.25% 595% $13.29 -72.66% 265.78% 79.30M 300.00M
170

Bitcoin Diamond BCD ▼ -4.81%

$1.52 $284.30M 320.14M $3.99M 1.40% -0.19% -4.81% -13.19% -40.99% 178% $104.84 -98.55% 6,777% 186.49M 210.00M
171

AscendEx Token ASD ▼ -4.60%

$0.381798 $283.98M 283.98M $3.95M 1.39% -0.16% -4.60% -12.36% -8.95% 735% $2.20 -82.63% 475.58% 743.80M 743.80M
172

Kyber Network KNC ▼ -4.61%

$1.38 $283.97M 291.18M $19.39M 6.83% 0.90% -4.61% -8.03% -28.50% 32.90% $6 -76.92% 333.32% 205.05M 210.25M
173

VeThor Token VTHO ▼ -3.50%

$0.007656 $282.31M 282.31M $8.10M 2.87% - -3.50% -10.54% -30.95% 916% $0.042136 -81.83% 450.37% 36.88B 36.88B
174

Conflux Network CFX ▼ -5.05%

$0.328176 $277.82M 277.82M $71.42M 25.71% 0.30% -5.05% -17.58% 5.84% - $0.972123 -66.24% 196.22% 846.57M 846.57M
175

Chia XCH ▼ -5.26%

$150.33 $274.42M 3.43B $5.79M 2.11% 1.44% -5.26% -27.53% -37.23% - $1,649 -90.88% 996.62% 1.83M 22.84M
176

Bonfida FIDA ▼ -8.41%

$5.55 $272.20M 5.55B $520,726 0.19% 0.63% -8.41% -2.93% 21.35% - $8.88 -37.57% 60.00% 49.09M 1.00B
177

Civic CVC ▼ -5.54%

$0.403416 $270.29M 403.42M $21.56M 7.98% 0.70% -5.54% -3.18% 15.38% 1,368% $1.66 -75.73% 312.01% 670.00M 1.00B
178

iExec RLC RLC ▼ -9.04%

$3.28 $262.40M 285.11M $17.05M 6.50% 2.63% -9.04% 0.49% -27.37% 243% $16.06 -79.59% 390.07% 80.07M 87.00M
179

HedgeTrade HEDG ▼ -13.03%

$0.752123 $262.29M 752.12M $130,350 0.05% 0.12% -13.03% -8.37% -26.61% -34.54% $5.01 -84.98% 565.99% 348.73M 1.00B
180

Ardor ARDR ▼ -6.72%

$0.261841 $261.58M 261.58M $7.91M 3.03% 0.26% -6.72% -14.03% -7.87% 383% $2.55 -89.75% 875.29% 999.00M 999.00M
181

Prometeus PROM ▼ -9.70%

$15.57 $256.10M 311.36M $569,400 0.22% -0.41% -9.70% -3.16% -16.53% 398% $113.73 -86.31% 630.52% 16.45M 20.00M
182

Orbit Chain ORC ▼ -2.73%

$0.548167 $255.44M 548.17M $2.28M 0.89% -1.60% -2.73% -6.92% - - $0.895684 -38.80% 63.40% 465.99M 1.00B
183

Energy Web Token EWT ▼ -6.29%

$8.43 $253.51M 546.09M $1.43M 0.57% 0.10% -6.29% -7.50% -23.07% -2.39% $22.74 -62.91% 169.61% 30.06M 64.76M
184

Band Protocol BAND ▼ -4.72%

$7.02 $246.98M 701.80M $8.50M 3.44% 0.72% -4.72% -8.73% -23.96% 1.84% $23.16 -69.70% 229.98% 35.19M 100.00M
185

Reef Finance REEF ▼ -3.75%

$0.017780 $245.44M 283.30M $27.54M 11.22% 0.03% -3.75% -6.05% -26.54% - $0.057460 -69.08% 223.18% 13.82B 15.93B
186

Function X FX ▼ -9.30%

$0.668123 $243.30M 252.95M $1.25M 0.51% 0.74% -9.30% -14.53% -37.12% 764% $2.29 -70.85% 243.04% 364.16M 378.60M
187

Status SNT ▼ -5.67%

$0.069828 $242.34M 475.17M $9.77M 4.03% 0.09% -5.67% -10.50% -27.46% 185% $0.675945 -89.67% 868.01% 3.47B 6.80B
188

Enzyme MLN ▼ -8.97%

$134.55 $241.22M 245.48M $19.45M 8.07% -0.29% -8.97% 23.18% 13.98% 317% $270.05 -50.17% 100.70% 1.79M 1.82M
189

Venus XVS ▼ -7.25%

$20.73 $232.05M 621.90M $19.34M 8.34% 0.45% -7.25% -18.06% -35.36% - $146.82 -85.91% 608.25% 11.22M 30.00M
190

ZB ZB ▼ -0.59%

$0.499338 $231.34M 1.05B $13.43M 5.81% -10.43% -0.59% 14.89% 64.09% 55.28% $0.853382 -41.49% 70.90% 463.29M 2.10B
191

Rari Governance Token RGT ▼ -14.94%

$20.25 $227.46M 253.13M $5.30M 2.33% 0.26% -14.94% 20.71% 104% - $27.37 -26.17% 35.16% 11.25M 12.50M
192

Stratis STRAX ▼ -6.04%

$1.72 $227.39M 227.39M $2.84M 1.25% 0.69% -6.04% -18.27% -23.43% 276% $22.66 -92.43% 1,221% 132.57M 132.57M
193

Lido LDO ▼ -9.49%

$4.47 $227.39M 4.47B $3.75M 1.65% 1.19% -9.49% -9.08% -24.60% - $7.30 -38.86% 63.31% 50.93M 1.00B
194

MaidSafeCoin MAID ▲ 2.30%

$0.500955 $226.71M 226.71M $806,815 0.36% 0.13% 2.30% 8.04% 7.88% 420% $1.37 -63.55% 174.34% 452.55M 452.55M
195

Orbs ORBS ▼ -3.94%

$0.100960 $225.14M 1.01B $9.48M 4.21% 1.63% -3.94% -10.61% -3.02% 624% $0.349745 -71.13% 246.42% 2.23B 10.00B
196

Oasis Network ROSE ▼ -9.13%

$0.150194 $224.88M 1.50B $39.24M 17.45% -0.44% -9.13% -18.75% 46.42% - $0.347953 -56.91% 131.67% 1.50B 10.00B
197

HIVE HIVE ▼ -7.60%

$0.525929 $223.44M 223.44M $2.67M 1.19% 0.30% -7.60% -11.93% -4.63% 223% $1.09 -51.75% 107.26% 424.85M 424.85M
198

AllianceBlock ALBT ▼ -7.92%

$0.770772 $223.11M 770.77M $3.09M 1.39% 0.53% -7.92% -5.53% -23.26% 768% $1.36 -43.59% 76.45% 290.41M 1.00B
199

Origin Protocol OGN ▼ -4.80%

$0.707905 $222.92M 707.91M $15.65M 7.02% 0.72% -4.80% -13.68% -32.26% 218% $3.34 -78.82% 372.21% 314.90M 1.00B
200

Augur REP ▼ -6.28%

$19.31 $212.41M 212.41M $13.75M 6.47% -0.08% -6.28% -9.99% -32.06% 34.12% $123.24 -84.33% 538.22% 11.00M 11.00M
This website and the information contained herein is not intended to be a source of advice or credit analysis with respect to the material presented, and the information and/or documents contained in this website do not constitute investment advice.